艾达币

ADA · 美元计价

$0.1841

≈ ￥1.2151

0.55% ($0.00)

更新于 2026-11-07 08:30:02

24H 最高

$0.1897

24H 最低

$0.1815

今日开盘

$0.1831

24H 成交量

$1,283.48万

流通市值

$73.18亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	AUCTIONBounce	$3.068	$3.11	$2.99	$17.02万	$2,031.35万	2.10%
205	BERABerachain	$0.1188	$0.1215	$0.1132	$76.40万	$1,274.49万	3.85%
690	TUSDTrueUSD	$0.9996	$1.00	$0.9996	$2.64万	$4.95亿	-0.02%
139	AMZNBAMZNB	$260.26	$264.28	$256.40	$130.01万	—	0.94%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
359	LALATOKEN	$0.0553	$0.0594	$0.0553	$34.97万	$2,132.84万	-4.16%
531	NOTNotcoin	$0.000332	$0.00034	$0.000323	$16.39万	$3,455.37万	2.47%
554	ANKRAnkr	$0.00387	$0.00399	$0.00382	$14.48万	$3,909.14万	1.04%
356	BANKLorenzo Protocol	$0.0245	$0.025	$0.024	$35.38万	$1,045.43万	1.66%
30	ARBArbitrum	$0.165	$0.1721	$0.1598	$1,731.92万	$11.57亿	3.25%
278	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
510	ALABBALABB	$191.04	$198.23	$179.84	$17.72万	—	3.23%
43	TAOBitTensor	$223.4	$227.50	$217.00	$1,027.86万	$21.70亿	2.34%
73	POLPolygon Ecosystem Token	$0.09261	$0.09506	$0.09192	$376.84万	$9.94亿	-0.65%
59	ONDOOndo	$0.3709	$0.3801	$0.3692	$622.86万	$18.33亿	0.41%
456	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
523	ASRAS Roma Fan Token	$0.709	$0.722	$0.674	$16.78万	$454.38万	4.42%
463	SNXSynthetix Network	$0.1708	$0.1737	$0.1631	$21.36万	$5,850.55万	3.70%
160	HOTHolo	$0.000381	$0.000408	$0.000371	$114.04万	$6,790.48万	-3.05%
677	HIVEHIVE	$0.0446	$0.0451	$0.0434	$5.24万	$1,907.05万	2.77%