ApeCoin

APE · 美元计价

$0.1087

≈ ￥0.71742

-0.28% (-$0.00)

更新于 2026-11-07 09:05:07

24H 最高

$0.1125

24H 最低

$0.1082

今日开盘

$0.109

24H 成交量

$31.46万

流通市值

$8,316.67万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	AUCTIONBounce	$3.074	$3.11	$2.99	$16.75万	$2,031.35万	2.30%
206	BERABerachain	$0.1187	$0.1215	$0.1132	$74.92万	$1,274.49万	3.85%
690	TUSDTrueUSD	$0.9996	$1.00	$0.9996	$2.63万	$4.95亿	-0.02%
142	AMZNBAMZNB	$260.45	$264.28	$256.40	$125.36万	—	1.03%
186	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
362	LALATOKEN	$0.0559	$0.0594	$0.0553	$34.28万	$2,132.84万	-2.27%
529	NOTNotcoin	$0.000334	$0.00034	$0.000323	$16.33万	$3,455.37万	3.09%
560	ANKRAnkr	$0.00386	$0.00399	$0.00382	$14.10万	$3,909.14万	0.78%
360	BANKLorenzo Protocol	$0.0248	$0.025	$0.024	$34.53万	$1,045.43万	3.33%
31	ARBArbitrum	$0.1651	$0.1721	$0.1617	$1,634.23万	$11.57亿	2.04%
277	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
524	ALABBALABB	$192.26	$198.23	$179.84	$16.56万	—	5.62%
43	TAOBitTensor	$224.3	$227.50	$217.00	$1,019.17万	$21.70亿	2.28%
73	POLPolygon Ecosystem Token	$0.09232	$0.09506	$0.09192	$364.17万	$9.94亿	-1.28%
59	ONDOOndo	$0.3722	$0.3801	$0.3695	$608.12万	$18.33亿	0.19%
455	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
530	ASRAS Roma Fan Token	$0.713	$0.722	$0.674	$16.30万	$454.38万	5.32%
461	SNXSynthetix Network	$0.1718	$0.1737	$0.1631	$21.32万	$5,850.55万	4.44%
159	HOTHolo	$0.000378	$0.000408	$0.000371	$113.59万	$6,790.48万	-2.33%
679	HIVEHIVE	$0.0447	$0.0451	$0.0435	$4.74万	$1,907.05万	2.76%