APPB

APPB · 美元计价

$389.18

≈ ￥2568.59

11.13% ($38.97)

更新于 2026-11-07 10:45:02

24H 最高

$398.17

24H 最低

$343.86

今日开盘

$350.21

24H 成交量

$76.00万

流通市值

—

24H 涨跌额

($38.97)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	AUCTIONBounce	$3.082	$3.11	$2.99	$17.29万	$2,031.35万	2.70%
224	BERABerachain	$0.1185	$0.1215	$0.1149	$65.98万	$1,274.49万	3.13%
685	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$3.29万	$4.95亿	-0.05%
149	AMZNBAMZNB	$260.25	$264.28	$256.40	$116.35万	—	0.48%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
370	LALATOKEN	$0.0554	$0.0594	$0.0551	$32.88万	$2,132.84万	-4.81%
521	NOTNotcoin	$0.000332	$0.00034	$0.000323	$16.12万	$3,455.37万	1.53%
564	ANKRAnkr	$0.00386	$0.00399	$0.00383	$13.69万	$3,909.14万	0.00%
356	BANKLorenzo Protocol	$0.0246	$0.025	$0.0242	$34.58万	$1,045.43万	1.65%
33	ARBArbitrum	$0.1645	$0.1721	$0.1642	$1,380.15万	$11.57亿	-1.02%
273	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
534	ALABBALABB	$190.61	$198.23	$179.84	$15.40万	—	0.60%
43	TAOBitTensor	$224.3	$227.50	$217.00	$993.29万	$21.70亿	1.91%
73	POLPolygon Ecosystem Token	$0.09168	$0.09506	$0.09167	$365.01万	$9.94亿	-3.13%
59	ONDOOndo	$0.3705	$0.3801	$0.3695	$572.95万	$18.33亿	-1.44%
452	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
537	ASRAS Roma Fan Token	$0.715	$0.722	$0.68	$15.27万	$454.38万	5.15%
433	SNXSynthetix Network	$0.1701	$0.1737	$0.1631	$24.47万	$5,850.55万	3.09%
156	HOTHolo	$0.000377	$0.000408	$0.000371	$111.68万	$6,790.48万	-3.33%
679	HIVEHIVE	$0.0446	$0.0451	$0.0436	$4.43万	$1,907.05万	1.83%