Aptos

APT · 美元计价

$0.6024

≈ ￥3.9758

-0.27% (-$0.00)

更新于 2026-11-07 13:40:03

24H 最高

$0.623

24H 最低

$0.5965

今日开盘

$0.604

24H 成交量

$224.78万

流通市值

$5.47亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	AUCTIONBounce	$3.073	$3.11	$2.99	$14.79万	$2,031.35万	2.03%
264	BERABerachain	$0.1176	$0.1215	$0.116	$50.26万	$1,274.49万	0.51%
683	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.95亿	0.00%
161	AMZNBAMZNB	$260.06	$264.28	$256.40	$100.10万	—	0.43%
180	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
341	LALATOKEN	$0.0567	$0.0594	$0.0551	$35.96万	$2,132.84万	-0.53%
526	NOTNotcoin	$0.00033	$0.00034	$0.000323	$15.40万	$3,455.37万	1.54%
529	ANKRAnkr	$0.00396	$0.00399	$0.00383	$15.23万	$3,909.14万	2.59%
359	BANKLorenzo Protocol	$0.0246	$0.025	$0.0244	$32.94万	$1,045.43万	0.00%
40	ARBArbitrum	$0.1662	$0.1721	$0.1639	$1,058.23万	$11.57亿	-0.48%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
547	ALABBALABB	$190.78	$198.23	$179.84	$13.89万	—	0.45%
43	TAOBitTensor	$225	$227.50	$217.00	$888.82万	$21.70亿	2.79%
78	POLPolygon Ecosystem Token	$0.09209	$0.09452	$0.09141	$336.97万	$9.94亿	-1.50%
58	ONDOOndo	$0.37	$0.3801	$0.366	$557.22万	$18.33亿	-0.91%
450	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
451	ASRAS Roma Fan Token	$0.729	$0.738	$0.682	$21.78万	$454.38万	6.27%
443	SNXSynthetix Network	$0.1691	$0.1737	$0.1649	$22.33万	$5,850.55万	1.87%
150	HOTHolo	$0.000374	$0.000408	$0.000371	$111.81万	$6,790.48万	-4.59%
678	HIVEHIVE	$0.0445	$0.0451	$0.0436	$4.50万	$1,907.05万	1.37%