Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-07 13:45:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$336.11万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	AUCTIONBounce	$3.072	$3.11	$2.99	$14.77万	$2,031.35万	2.16%
267	BERABerachain	$0.1176	$0.1215	$0.116	$50.02万	$1,274.49万	0.51%
683	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.95亿	0.00%
161	AMZNBAMZNB	$260.06	$264.28	$256.40	$99.89万	—	0.62%
180	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
339	LALATOKEN	$0.0572	$0.0594	$0.0551	$36.09万	$2,132.84万	0.70%
528	NOTNotcoin	$0.00033	$0.00034	$0.000323	$15.38万	$3,455.37万	1.54%
529	ANKRAnkr	$0.00395	$0.00399	$0.00383	$15.28万	$3,909.14万	2.33%
359	BANKLorenzo Protocol	$0.0245	$0.025	$0.0244	$32.90万	$1,045.43万	-0.41%
40	ARBArbitrum	$0.1665	$0.1721	$0.1639	$1,044.98万	$11.57亿	-0.36%
268	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
549	ALABBALABB	$190.83	$198.23	$179.84	$13.83万	—	1.06%
43	TAOBitTensor	$225	$227.50	$217.00	$881.92万	$21.70亿	2.88%
78	POLPolygon Ecosystem Token	$0.09212	$0.09452	$0.09141	$336.95万	$9.94亿	-1.42%
58	ONDOOndo	$0.3698	$0.3801	$0.366	$556.50万	$18.33亿	-0.81%
450	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
451	ASRAS Roma Fan Token	$0.728	$0.738	$0.682	$21.79万	$454.38万	6.12%
444	SNXSynthetix Network	$0.1691	$0.1737	$0.1649	$22.31万	$5,850.55万	1.81%
150	HOTHolo	$0.000374	$0.000408	$0.000371	$111.88万	$6,790.48万	-4.10%
678	HIVEHIVE	$0.0445	$0.0451	$0.0436	$4.49万	$1,907.05万	1.37%