Band Protocol

BAND · 美元计价

$0.1842

≈ ￥1.2157

2.11% ($0.00)

更新于 2026-11-07 08:50:08

24H 最高

$0.1854

24H 最低

$0.1796

今日开盘

$0.1804

24H 成交量

$5.66万

流通市值

$3,392.15万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	AUCTIONBounce	$3.07	$3.11	$2.99	$16.81万	$2,031.35万	1.96%
205	BERABerachain	$0.119	$0.1215	$0.1132	$75.73万	$1,274.49万	3.93%
690	TUSDTrueUSD	$0.9996	$1.00	$0.9996	$2.63万	$4.95亿	-0.01%
141	AMZNBAMZNB	$260.32	$264.28	$256.40	$127.39万	—	0.63%
186	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
361	LALATOKEN	$0.0556	$0.0594	$0.0553	$34.49万	$2,132.84万	-3.47%
527	NOTNotcoin	$0.000332	$0.00034	$0.000323	$16.41万	$3,455.37万	2.47%
562	ANKRAnkr	$0.00387	$0.00399	$0.00382	$14.04万	$3,909.14万	0.78%
357	BANKLorenzo Protocol	$0.0246	$0.025	$0.024	$35.13万	$1,045.43万	2.08%
30	ARBArbitrum	$0.165	$0.1721	$0.1615	$1,663.90万	$11.57亿	2.04%
277	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
511	ALABBALABB	$190.88	$198.23	$179.84	$17.38万	—	3.44%
43	TAOBitTensor	$223.7	$227.50	$217.00	$1,025.81万	$21.70亿	2.01%
72	POLPolygon Ecosystem Token	$0.09237	$0.09506	$0.09192	$372.61万	$9.94亿	-1.38%
60	ONDOOndo	$0.3715	$0.3801	$0.3695	$610.89万	$18.33亿	-0.40%
455	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
530	ASRAS Roma Fan Token	$0.71	$0.722	$0.674	$16.32万	$454.38万	4.87%
462	SNXSynthetix Network	$0.1716	$0.1737	$0.1631	$21.34万	$5,850.55万	4.00%
159	HOTHolo	$0.000378	$0.000408	$0.000371	$114.16万	$6,790.48万	-2.58%
680	HIVEHIVE	$0.0448	$0.0451	$0.0435	$4.73万	$1,907.05万	2.75%