BEAMX

BEAMX · 美元计价

$0.003947

≈ ￥0.02605

-2.06% (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高

$0.004356

24H 最低

$0.003914

今日开盘

$0.00403

24H 成交量

$268.37万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	AUCTIONBounce	$3.069	$3.11	$2.99	$13.91万	$2,031.35万	1.79%
282	BERABerachain	$0.1173	$0.1215	$0.1167	$46.01万	$1,274.49万	-0.34%
682	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.95亿	0.00%
162	AMZNBAMZNB	$259.84	$264.28	$256.40	$97.24万	—	0.63%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
331	LALATOKEN	$0.0563	$0.0594	$0.0551	$36.74万	$2,132.84万	-2.09%
529	NOTNotcoin	$0.000332	$0.00034	$0.000324	$14.95万	$3,455.37万	1.53%
527	ANKRAnkr	$0.00395	$0.00399	$0.00383	$15.10万	$3,909.14万	1.02%
355	BANKLorenzo Protocol	$0.0246	$0.025	$0.0244	$33.35万	$1,045.43万	0.00%
41	ARBArbitrum	$0.1667	$0.1721	$0.1639	$916.23万	$11.57亿	-0.54%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
550	ALABBALABB	$190.75	$198.23	$179.84	$13.38万	—	1.72%
45	TAOBitTensor	$227.1	$227.50	$217.60	$820.28万	$21.70亿	3.79%
78	POLPolygon Ecosystem Token	$0.09228	$0.09452	$0.09141	$338.79万	$9.94亿	-1.10%
59	ONDOOndo	$0.3708	$0.3801	$0.366	$542.67万	$18.33亿	-0.64%
444	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
407	ASRAS Roma Fan Token	$0.711	$0.738	$0.685	$26.97万	$454.38万	3.64%
450	SNXSynthetix Network	$0.169	$0.1737	$0.1654	$21.54万	$5,850.55万	1.50%
152	HOTHolo	$0.000369	$0.000408	$0.000368	$108.15万	$6,790.48万	-3.40%
681	HIVEHIVE	$0.0446	$0.0451	$0.0437	$3.92万	$1,907.05万	1.36%