Bonk

BONK · 美元计价

$0.00000289

≈ ￥0.00001907

1.76% ($0.00)

更新于 2026-11-07 03:20:02

24H 最高

$0.00000296

24H 最低

$0.00000276

今日开盘

$0.00000284

24H 成交量

$212.01万

流通市值

$2.24亿

24H 涨跌额

($0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	AUCTIONBounce	$3.091	$3.11	$2.95	$19.95万	$2,031.35万	2.52%
182	BERABerachain	$0.1195	$0.1215	$0.1118	$101.20万	$1,274.49万	4.00%
690	TUSDTrueUSD	$0.9997	$1.00	$0.9996	$2.66万	$4.95亿	0.00%
135	AMZNBAMZNB	$262.32	$264.28	$253.93	$156.56万	—	0.76%
202	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
386	LALATOKEN	$0.0558	$0.0594	$0.0556	$34.64万	$2,132.84万	-2.45%
544	NOTNotcoin	$0.000336	$0.00034	$0.000314	$16.94万	$3,455.37万	3.07%
551	ANKRAnkr	$0.0039	$0.00399	$0.00373	$16.50万	$3,909.14万	1.83%
319	BANKLorenzo Protocol	$0.0246	$0.025	$0.0235	$44.86万	$1,045.43万	0.82%
31	ARBArbitrum	$0.1672	$0.1721	$0.1553	$1,839.43万	$11.57亿	5.69%
290	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
475	ALABBALABB	$185.26	$198.23	$173.88	$22.53万	—	-2.47%
47	TAOBitTensor	$225.3	$227.50	$212.10	$1,181.11万	$21.70亿	2.41%
77	POLPolygon Ecosystem Token	$0.09307	$0.09506	$0.09157	$398.02万	$9.94亿	-0.87%
57	ONDOOndo	$0.3751	$0.3801	$0.361	$765.04万	$18.33亿	0.70%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
520	ASRAS Roma Fan Token	$0.709	$0.722	$0.662	$18.81万	$454.38万	4.27%
493	SNXSynthetix Network	$0.1724	$0.1737	$0.1599	$20.99万	$5,850.55万	3.79%
186	HOTHolo	$0.000374	$0.000401	$0.000371	$95.14万	$6,790.48万	-6.27%
677	HIVEHIVE	$0.0447	$0.0451	$0.0428	$6.73万	$1,907.05万	2.76%