ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-07 06:25:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.66万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	AUCTIONBounce	$3.072	$3.11	$2.95	$18.30万	$2,031.35万	2.88%
186	BERABerachain	$0.1197	$0.1215	$0.1118	$90.61万	$1,274.49万	4.72%
690	TUSDTrueUSD	$0.9999	$1.00	$0.9996	$2.62万	$4.95亿	0.02%
143	AMZNBAMZNB	$260.05	$264.28	$253.93	$138.20万	—	1.18%
197	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
362	LALATOKEN	$0.0562	$0.0594	$0.0554	$36.54万	$2,132.84万	-1.40%
530	NOTNotcoin	$0.000331	$0.00034	$0.000314	$17.31万	$3,455.37万	3.12%
556	ANKRAnkr	$0.00388	$0.00399	$0.00373	$15.54万	$3,909.14万	2.38%
340	BANKLorenzo Protocol	$0.0248	$0.025	$0.0235	$39.09万	$1,045.43万	3.77%
31	ARBArbitrum	$0.1668	$0.1721	$0.1553	$1,775.06万	$11.57亿	6.17%
286	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
499	ALABBALABB	$191.4	$198.23	$174.11	$19.92万	—	7.34%
45	TAOBitTensor	$224.6	$227.50	$212.10	$1,129.07万	$21.70亿	3.69%
72	POLPolygon Ecosystem Token	$0.093	$0.09506	$0.09157	$390.25万	$9.94亿	0.19%
60	ONDOOndo	$0.3731	$0.3801	$0.361	$685.86万	$18.33亿	1.44%
468	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
526	ASRAS Roma Fan Token	$0.711	$0.722	$0.662	$17.72万	$454.38万	6.28%
456	SNXSynthetix Network	$0.1712	$0.1737	$0.1599	$23.22万	$5,850.55万	4.58%
167	HOTHolo	$0.000401	$0.000408	$0.000371	$110.37万	$6,790.48万	1.01%
678	HIVEHIVE	$0.0444	$0.0451	$0.0428	$5.91万	$1,907.05万	2.30%