Nervos Network

CKB · 美元计价

$0.001092

≈ ￥0.0072072

0.28% ($0.00)

更新于 2026-11-07 08:20:02

24H 最高

$0.001119

24H 最低

$0.001086

今日开盘

$0.001089

24H 成交量

$17.54万

流通市值

$5,463.32万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	AUCTIONBounce	$3.068	$3.11	$2.99	$17.06万	$2,031.35万	2.54%
203	BERABerachain	$0.1191	$0.1215	$0.1132	$76.98万	$1,274.49万	4.29%
690	TUSDTrueUSD	$0.9996	$1.00	$0.9996	$2.64万	$4.95亿	-0.02%
138	AMZNBAMZNB	$260.17	$264.28	$256.40	$130.62万	—	1.08%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
359	LALATOKEN	$0.0556	$0.0594	$0.0554	$34.87万	$2,132.84万	-3.14%
532	NOTNotcoin	$0.000332	$0.00034	$0.000322	$16.35万	$3,455.37万	3.11%
554	ANKRAnkr	$0.00387	$0.00399	$0.00382	$14.56万	$3,909.14万	1.31%
355	BANKLorenzo Protocol	$0.0246	$0.025	$0.024	$35.51万	$1,045.43万	2.08%
30	ARBArbitrum	$0.1655	$0.1721	$0.1592	$1,734.16万	$11.57亿	3.89%
278	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
505	ALABBALABB	$191.1	$198.23	$179.84	$18.00万	—	4.19%
44	TAOBitTensor	$224.1	$227.50	$217.00	$1,038.13万	$21.70亿	3.03%
73	POLPolygon Ecosystem Token	$0.09261	$0.09506	$0.09192	$378.55万	$9.94亿	-0.48%
59	ONDOOndo	$0.3713	$0.3801	$0.3684	$624.20万	$18.33亿	0.73%
456	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
523	ASRAS Roma Fan Token	$0.709	$0.722	$0.674	$16.83万	$454.38万	4.57%
463	SNXSynthetix Network	$0.1707	$0.1737	$0.1631	$21.43万	$5,850.55万	4.02%
160	HOTHolo	$0.000383	$0.000408	$0.000371	$113.84万	$6,790.48万	-2.79%
678	HIVEHIVE	$0.0446	$0.0451	$0.0434	$5.28万	$1,907.05万	2.53%