Cookie

COOKIE · 美元计价

$0.009

≈ ￥0.0594

6.38% ($0.00)

更新于 2026-11-07 15:25:02

24H 最高

$0.00908

24H 最低

$0.00841

今日开盘

$0.00846

24H 成交量

$8.12万

流通市值

$138.47万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	AUCTIONBounce	$3.068	$3.11	$2.99	$13.89万	$2,031.35万	1.89%
283	BERABerachain	$0.1168	$0.1215	$0.1167	$46.00万	$1,274.49万	-0.34%
682	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.32万	$4.95亿	0.00%
162	AMZNBAMZNB	$259.84	$264.28	$256.40	$95.99万	—	1.12%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
323	LALATOKEN	$0.0566	$0.0594	$0.0551	$37.30万	$2,132.84万	-1.22%
530	NOTNotcoin	$0.000332	$0.00034	$0.000324	$14.98万	$3,455.37万	2.15%
525	ANKRAnkr	$0.00396	$0.00399	$0.00383	$15.31万	$3,909.14万	2.33%
361	BANKLorenzo Protocol	$0.0247	$0.025	$0.0244	$32.73万	$1,045.43万	0.82%
40	ARBArbitrum	$0.1667	$0.1721	$0.1639	$877.23万	$11.57亿	0.73%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
551	ALABBALABB	$190.75	$198.23	$179.84	$13.31万	—	1.69%
44	TAOBitTensor	$226.4	$227.50	$217.60	$830.42万	$21.70亿	3.66%
78	POLPolygon Ecosystem Token	$0.09212	$0.09452	$0.09141	$338.65万	$9.94亿	-0.84%
59	ONDOOndo	$0.3705	$0.3801	$0.366	$534.95万	$18.33亿	-0.19%
444	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
407	ASRAS Roma Fan Token	$0.708	$0.738	$0.685	$27.27万	$454.38万	3.21%
447	SNXSynthetix Network	$0.1691	$0.1737	$0.1654	$21.60万	$5,850.55万	1.62%
152	HOTHolo	$0.000371	$0.000408	$0.000368	$107.69万	$6,790.48万	-2.63%
681	HIVEHIVE	$0.0446	$0.0451	$0.0437	$3.91万	$1,907.05万	1.60%