CoW Protocol

COW · 美元计价

$0.1115

≈ ￥0.7359

-1.50% (-$0.00)

更新于 2026-11-07 03:25:02

24H 最高

$0.1137

24H 最低

$0.1095

今日开盘

$0.1132

24H 成交量

$34.99万

流通市值

$4,673.45万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	AUCTIONBounce	$3.091	$3.11	$2.95	$19.92万	$2,031.35万	2.69%
182	BERABerachain	$0.1193	$0.1215	$0.1118	$101.21万	$1,274.49万	4.37%
690	TUSDTrueUSD	$0.9997	$1.00	$0.9996	$2.66万	$4.95亿	0.00%
133	AMZNBAMZNB	$262.08	$264.28	$253.93	$156.60万	—	1.06%
202	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
388	LALATOKEN	$0.0558	$0.0594	$0.0556	$34.28万	$2,132.84万	-2.11%
539	NOTNotcoin	$0.000334	$0.00034	$0.000314	$17.19万	$3,455.37万	2.45%
550	ANKRAnkr	$0.0039	$0.00399	$0.00373	$16.50万	$3,909.14万	1.83%
317	BANKLorenzo Protocol	$0.0245	$0.025	$0.0235	$44.99万	$1,045.43万	0.82%
31	ARBArbitrum	$0.167	$0.1721	$0.1553	$1,841.41万	$11.57亿	5.90%
290	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
475	ALABBALABB	$184.78	$198.23	$173.88	$22.49万	—	-1.83%
47	TAOBitTensor	$225.2	$227.50	$212.10	$1,180.28万	$21.70亿	2.74%
77	POLPolygon Ecosystem Token	$0.09281	$0.09506	$0.09157	$396.59万	$9.94亿	-0.86%
57	ONDOOndo	$0.3745	$0.3801	$0.361	$764.81万	$18.33亿	1.05%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
520	ASRAS Roma Fan Token	$0.708	$0.722	$0.662	$18.82万	$454.38万	4.12%
480	SNXSynthetix Network	$0.1727	$0.1737	$0.1599	$22.00万	$5,850.55万	3.97%
186	HOTHolo	$0.000373	$0.000401	$0.000371	$95.11万	$6,790.48万	-5.81%
677	HIVEHIVE	$0.0447	$0.0451	$0.0428	$6.71万	$1,907.05万	2.76%