Civic

CVC · 美元计价

$0.02082

≈ ￥0.137412

1.27% ($0.00)

更新于 2026-11-07 05:35:02

24H 最高

$0.02136

24H 最低

$0.02024

今日开盘

$0.02056

24H 成交量

$14.92万

流通市值

$1,680.76万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	AUCTIONBounce	$3.069	$3.11	$2.95	$18.65万	$2,031.35万	2.23%
188	BERABerachain	$0.1191	$0.1215	$0.1118	$91.95万	$1,274.49万	2.85%
690	TUSDTrueUSD	$0.9997	$1.00	$0.9996	$2.60万	$4.95亿	0.00%
140	AMZNBAMZNB	$260.06	$264.28	$253.93	$141.61万	—	0.45%
196	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
359	LALATOKEN	$0.0561	$0.0594	$0.0554	$37.09万	$2,132.84万	-2.77%
526	NOTNotcoin	$0.000332	$0.00034	$0.000314	$17.58万	$3,455.37万	2.47%
559	ANKRAnkr	$0.00389	$0.00399	$0.00373	$15.42万	$3,909.14万	1.57%
341	BANKLorenzo Protocol	$0.0248	$0.025	$0.0235	$39.39万	$1,045.43万	3.33%
31	ARBArbitrum	$0.1668	$0.1721	$0.1553	$1,794.82万	$11.57亿	4.51%
286	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
491	ALABBALABB	$191.28	$198.23	$174.11	$20.43万	—	6.39%
46	TAOBitTensor	$224.5	$227.50	$212.10	$1,147.70万	$21.70亿	2.47%
73	POLPolygon Ecosystem Token	$0.09302	$0.09506	$0.09157	$392.36万	$9.94亿	-0.75%
60	ONDOOndo	$0.3728	$0.3801	$0.361	$699.76万	$18.33亿	0.24%
468	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
522	ASRAS Roma Fan Token	$0.709	$0.722	$0.662	$17.70万	$454.38万	5.19%
459	SNXSynthetix Network	$0.1706	$0.1737	$0.1599	$23.06万	$5,850.55万	3.08%
176	HOTHolo	$0.000388	$0.000399	$0.000371	$101.63万	$6,790.48万	-1.77%
674	HIVEHIVE	$0.0444	$0.0451	$0.0428	$6.43万	$1,907.05万	2.07%