EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-07 03:10:06

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.43亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	AUCTIONBounce	$3.091	$3.11	$2.95	$20.00万	$2,031.35万	3.03%
181	BERABerachain	$0.1191	$0.1215	$0.1118	$102.56万	$1,274.49万	4.02%
690	TUSDTrueUSD	$0.9997	$1.00	$0.9996	$2.66万	$4.95亿	0.00%
131	AMZNBAMZNB	$262.68	$264.28	$253.93	$158.57万	—	1.27%
202	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
388	LALATOKEN	$0.0557	$0.0594	$0.0556	$34.60万	$2,132.84万	-2.45%
542	NOTNotcoin	$0.000335	$0.00034	$0.000314	$17.19万	$3,455.37万	3.40%
540	ANKRAnkr	$0.0039	$0.00399	$0.00373	$17.33万	$3,909.14万	2.90%
319	BANKLorenzo Protocol	$0.0246	$0.025	$0.0235	$44.99万	$1,045.43万	1.65%
31	ARBArbitrum	$0.1675	$0.1721	$0.1553	$1,840.97万	$11.57亿	6.55%
291	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
475	ALABBALABB	$184.81	$198.23	$173.88	$22.60万	—	-1.84%
47	TAOBitTensor	$225.6	$227.50	$212.10	$1,198.66万	$21.70亿	3.01%
76	POLPolygon Ecosystem Token	$0.09321	$0.09506	$0.09157	$399.94万	$9.94亿	-0.19%
57	ONDOOndo	$0.3752	$0.3801	$0.361	$770.36万	$18.33亿	1.30%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
520	ASRAS Roma Fan Token	$0.709	$0.722	$0.662	$18.84万	$454.38万	4.73%
521	SNXSynthetix Network	$0.1716	$0.1737	$0.1599	$18.72万	$5,850.55万	3.87%
185	HOTHolo	$0.000373	$0.000401	$0.000371	$99.07万	$6,790.48万	-6.05%
677	HIVEHIVE	$0.0446	$0.0451	$0.0428	$6.72万	$1,907.05万	3.00%