SynFutures

F · 美元计价

$0.002615

≈ ￥0.017259

2.07% ($0.00)

更新于 2026-11-07 06:55:01

24H 最高

$0.002667

24H 最低

$0.002518

今日开盘

$0.002562

24H 成交量

$8.53万

流通市值

$507.44万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	AUCTIONBounce	$3.069	$3.11	$2.95	$18.02万	$2,031.35万	2.30%
184	BERABerachain	$0.1194	$0.1215	$0.1118	$90.37万	$1,274.49万	3.92%
690	TUSDTrueUSD	$0.9997	$1.00	$0.9996	$2.65万	$4.95亿	0.01%
141	AMZNBAMZNB	$260.57	$264.28	$253.93	$139.31万	—	1.31%
193	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
362	LALATOKEN	$0.0559	$0.0594	$0.0554	$36.51万	$2,132.84万	-1.93%
529	NOTNotcoin	$0.000331	$0.00034	$0.000314	$17.42万	$3,455.37万	2.80%
555	ANKRAnkr	$0.00387	$0.00399	$0.00373	$15.39万	$3,909.14万	2.38%
338	BANKLorenzo Protocol	$0.0247	$0.025	$0.0235	$39.09万	$1,045.43万	2.92%
31	ARBArbitrum	$0.1657	$0.1721	$0.1553	$1,765.86万	$11.57亿	5.21%
284	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
502	ALABBALABB	$191.57	$198.23	$174.11	$19.50万	—	7.00%
46	TAOBitTensor	$224	$227.50	$212.10	$1,131.15万	$21.70亿	3.51%
72	POLPolygon Ecosystem Token	$0.09283	$0.09506	$0.09157	$390.73万	$9.94亿	-0.24%
60	ONDOOndo	$0.3722	$0.3801	$0.361	$678.61万	$18.33亿	1.47%
468	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
525	ASRAS Roma Fan Token	$0.711	$0.722	$0.662	$17.62万	$454.38万	5.96%
457	SNXSynthetix Network	$0.1713	$0.1737	$0.1599	$22.99万	$5,850.55万	4.77%
167	HOTHolo	$0.000393	$0.000408	$0.000371	$110.40万	$6,790.48万	-1.01%
677	HIVEHIVE	$0.0444	$0.0451	$0.0428	$5.90万	$1,907.05万	2.30%