Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-07 08:25:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$390.45万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	AUCTIONBounce	$3.068	$3.11	$2.99	$17.05万	$2,031.35万	2.27%
204	BERABerachain	$0.1188	$0.1215	$0.1132	$76.90万	$1,274.49万	3.94%
690	TUSDTrueUSD	$0.9996	$1.00	$0.9996	$2.64万	$4.95亿	-0.02%
138	AMZNBAMZNB	$260.26	$264.28	$256.40	$130.21万	—	1.16%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
359	LALATOKEN	$0.0555	$0.0594	$0.0554	$34.86万	$2,132.84万	-3.65%
531	NOTNotcoin	$0.000332	$0.00034	$0.000323	$16.39万	$3,455.37万	2.47%
553	ANKRAnkr	$0.00386	$0.00399	$0.00382	$14.56万	$3,909.14万	1.05%
355	BANKLorenzo Protocol	$0.0245	$0.025	$0.024	$35.54万	$1,045.43万	1.66%
30	ARBArbitrum	$0.1651	$0.1721	$0.1594	$1,734.48万	$11.57亿	3.51%
278	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
506	ALABBALABB	$191.04	$198.23	$179.84	$17.96万	—	4.02%
44	TAOBitTensor	$223.7	$227.50	$217.00	$1,029.27万	$21.70亿	2.62%
73	POLPolygon Ecosystem Token	$0.09268	$0.09506	$0.09192	$378.99万	$9.94亿	-0.51%
59	ONDOOndo	$0.3709	$0.3801	$0.3691	$625.55万	$18.33亿	0.46%
456	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
525	ASRAS Roma Fan Token	$0.708	$0.722	$0.674	$16.76万	$454.38万	4.43%
463	SNXSynthetix Network	$0.1707	$0.1737	$0.1631	$21.37万	$5,850.55万	3.96%
160	HOTHolo	$0.000382	$0.000408	$0.000371	$114.14万	$6,790.48万	-2.80%
678	HIVEHIVE	$0.0446	$0.0451	$0.0434	$5.28万	$1,907.05万	2.53%