Filecoin

FIL · 美元计价

$0.8055

≈ ￥5.3163

0.12% ($0.00)

更新于 2026-11-07 11:40:07

24H 最高

$0.8392

24H 最低

$0.7971

今日开盘

$0.8045

24H 成交量

$373.93万

流通市值

$6.92亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	AUCTIONBounce	$3.051	$3.11	$2.99	$15.16万	$2,031.35万	1.57%
236	BERABerachain	$0.1173	$0.1215	$0.1154	$59.85万	$1,274.49万	1.65%
685	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$3.26万	$4.95亿	-0.01%
156	AMZNBAMZNB	$259.99	$264.28	$256.40	$110.04万	—	0.96%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
364	LALATOKEN	$0.0556	$0.0594	$0.0551	$33.40万	$2,132.84万	-4.47%
519	NOTNotcoin	$0.00033	$0.00034	$0.000323	$16.10万	$3,455.37万	0.92%
558	ANKRAnkr	$0.00384	$0.00399	$0.00383	$13.65万	$3,909.14万	-0.52%
353	BANKLorenzo Protocol	$0.0246	$0.025	$0.0243	$34.57万	$1,045.43万	0.82%
36	ARBArbitrum	$0.1644	$0.1721	$0.1639	$1,315.63万	$11.57亿	-1.62%
270	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
538	ALABBALABB	$190.73	$198.23	$179.84	$14.97万	—	1.60%
42	TAOBitTensor	$223.6	$227.50	$217.00	$983.90万	$21.70亿	2.01%
77	POLPolygon Ecosystem Token	$0.0916	$0.09452	$0.09141	$339.02万	$9.94亿	-1.74%
58	ONDOOndo	$0.3666	$0.3801	$0.3665	$571.73万	$18.33亿	-1.72%
452	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
534	ASRAS Roma Fan Token	$0.715	$0.722	$0.681	$15.21万	$454.38万	4.84%
438	SNXSynthetix Network	$0.1684	$0.1737	$0.1631	$23.39万	$5,850.55万	2.93%
153	HOTHolo	$0.000378	$0.000408	$0.000371	$111.61万	$6,790.48万	-2.33%
679	HIVEHIVE	$0.0444	$0.0451	$0.0436	$4.42万	$1,907.05万	1.37%