GMT

GMT · 美元计价

$0.00631

≈ ￥0.041646

4.30% ($0.00)

更新于 2026-11-07 11:55:02

24H 最高

$0.00641

24H 最低

$0.00603

今日开盘

$0.00605

24H 成交量

$22.08万

流通市值

$1,990.48万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	AUCTIONBounce	$3.054	$3.11	$2.99	$15.02万	$2,031.35万	1.50%
239	BERABerachain	$0.1177	$0.1215	$0.1156	$58.95万	$1,274.49万	1.64%
684	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$3.26万	$4.95亿	-0.01%
156	AMZNBAMZNB	$259.96	$264.28	$256.40	$109.74万	—	0.94%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
354	LALATOKEN	$0.0555	$0.0594	$0.0551	$34.43万	$2,132.84万	-4.64%
517	NOTNotcoin	$0.00033	$0.00034	$0.000323	$16.30万	$3,455.37万	0.92%
555	ANKRAnkr	$0.00385	$0.00399	$0.00383	$13.80万	$3,909.14万	-0.26%
356	BANKLorenzo Protocol	$0.0246	$0.025	$0.0243	$34.37万	$1,045.43万	1.24%
36	ARBArbitrum	$0.1649	$0.1721	$0.1639	$1,305.55万	$11.57亿	-0.78%
271	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
539	ALABBALABB	$190.45	$198.23	$179.84	$14.89万	—	1.20%
42	TAOBitTensor	$224.1	$227.50	$217.00	$977.24万	$21.70亿	1.96%
77	POLPolygon Ecosystem Token	$0.09171	$0.09452	$0.09141	$338.93万	$9.94亿	-1.82%
58	ONDOOndo	$0.368	$0.3801	$0.366	$578.15万	$18.33亿	-1.60%
452	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
535	ASRAS Roma Fan Token	$0.714	$0.722	$0.681	$15.22万	$454.38万	4.69%
439	SNXSynthetix Network	$0.1686	$0.1737	$0.1631	$23.20万	$5,850.55万	3.12%
153	HOTHolo	$0.00038	$0.000408	$0.000371	$111.74万	$6,790.48万	-1.81%
678	HIVEHIVE	$0.0444	$0.0451	$0.0436	$4.39万	$1,907.05万	1.37%