Hamster Kombat

HMSTR · 美元计价

$0.0001301

≈ ￥0.00085866

3.58% ($0.00)

更新于 2026-11-07 07:40:02

24H 最高

$0.0001332

24H 最低

$0.0001256

今日开盘

$0.0001256

24H 成交量

$17.19万

流通市值

$845.77万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	AUCTIONBounce	$3.062	$3.11	$2.96	$17.20万	$2,031.35万	3.20%
193	BERABerachain	$0.1183	$0.1215	$0.1132	$82.24万	$1,274.49万	4.32%
690	TUSDTrueUSD	$0.9996	$1.00	$0.9996	$2.56万	$4.95亿	-0.03%
139	AMZNBAMZNB	$260.59	$264.28	$253.93	$133.04万	—	2.60%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
357	LALATOKEN	$0.0555	$0.0594	$0.0554	$35.74万	$2,132.84万	-2.12%
534	NOTNotcoin	$0.000331	$0.00034	$0.000317	$16.48万	$3,455.37万	4.42%
550	ANKRAnkr	$0.00387	$0.00399	$0.00377	$15.16万	$3,909.14万	2.38%
347	BANKLorenzo Protocol	$0.0247	$0.025	$0.0238	$37.19万	$1,045.43万	3.78%
30	ARBArbitrum	$0.1652	$0.1721	$0.1564	$1,743.88万	$11.57亿	5.63%
277	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
500	ALABBALABB	$191.14	$198.23	$176.05	$18.74万	—	8.57%
44	TAOBitTensor	$223.5	$227.50	$214.40	$1,058.54万	$21.70亿	4.24%
74	POLPolygon Ecosystem Token	$0.09285	$0.09506	$0.09192	$378.27万	$9.94亿	0.55%
59	ONDOOndo	$0.3714	$0.3801	$0.3642	$644.57万	$18.33亿	1.98%
459	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
536	ASRAS Roma Fan Token	$0.709	$0.722	$0.669	$16.37万	$454.38万	5.98%
458	SNXSynthetix Network	$0.1706	$0.1737	$0.1621	$21.89万	$5,850.55万	5.24%
160	HOTHolo	$0.000385	$0.000408	$0.000371	$112.11万	$6,790.48万	-1.54%
678	HIVEHIVE	$0.0444	$0.0451	$0.043	$5.27万	$1,907.05万	3.26%