KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-07 08:35:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	AUCTIONBounce	$3.068	$3.11	$2.99	$16.95万	$2,031.35万	1.72%
206	BERABerachain	$0.119	$0.1215	$0.1132	$76.18万	$1,274.49万	3.66%
690	TUSDTrueUSD	$0.9996	$1.00	$0.9996	$2.64万	$4.95亿	-0.02%
139	AMZNBAMZNB	$260.27	$264.28	$256.40	$129.38万	—	0.48%
186	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
360	LALATOKEN	$0.0555	$0.0594	$0.0553	$34.77万	$2,132.84万	-4.31%
530	NOTNotcoin	$0.000332	$0.00034	$0.000323	$16.36万	$3,455.37万	2.47%
559	ANKRAnkr	$0.00386	$0.00399	$0.00382	$14.16万	$3,909.14万	0.26%
356	BANKLorenzo Protocol	$0.0245	$0.025	$0.024	$35.37万	$1,045.43万	1.24%
30	ARBArbitrum	$0.165	$0.1721	$0.1615	$1,713.82万	$11.57亿	2.04%
278	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
510	ALABBALABB	$191.04	$198.23	$179.84	$17.64万	—	2.13%
43	TAOBitTensor	$223.3	$227.50	$217.00	$1,027.76万	$21.70亿	1.73%
73	POLPolygon Ecosystem Token	$0.09237	$0.09506	$0.09192	$374.91万	$9.94亿	-1.44%
59	ONDOOndo	$0.3706	$0.3801	$0.3695	$622.30万	$18.33亿	-0.24%
456	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
521	ASRAS Roma Fan Token	$0.708	$0.722	$0.674	$16.79万	$454.38万	4.12%
463	SNXSynthetix Network	$0.1709	$0.1737	$0.1631	$21.35万	$5,850.55万	3.51%
160	HOTHolo	$0.000383	$0.000408	$0.000371	$114.14万	$6,790.48万	-2.30%
681	HIVEHIVE	$0.0447	$0.0451	$0.0435	$4.71万	$1,907.05万	2.29%