应用链

LSK · 美元计价

$0.1844

≈ ￥1.217

-2.85% (-$0.01)

更新于 2026-11-07 06:10:02

24H 最高

$0.1904

24H 最低

$0.1818

今日开盘

$0.1898

24H 成交量

$213.86万

流通市值

$3,755.47万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	AUCTIONBounce	$3.073	$3.11	$2.95	$18.38万	$2,031.35万	2.95%
186	BERABerachain	$0.1196	$0.1215	$0.1118	$90.79万	$1,274.49万	4.45%
690	TUSDTrueUSD	$0.9999	$1.00	$0.9996	$2.62万	$4.95亿	0.02%
142	AMZNBAMZNB	$260.13	$264.28	$253.93	$139.67万	—	1.16%
197	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
360	LALATOKEN	$0.0562	$0.0594	$0.0554	$36.96万	$2,132.84万	-1.75%
531	NOTNotcoin	$0.000332	$0.00034	$0.000314	$17.23万	$3,455.37万	3.11%
558	ANKRAnkr	$0.00388	$0.00399	$0.00373	$15.49万	$3,909.14万	2.11%
341	BANKLorenzo Protocol	$0.0247	$0.025	$0.0235	$39.05万	$1,045.43万	3.35%
31	ARBArbitrum	$0.1677	$0.1721	$0.1553	$1,778.66万	$11.57亿	6.21%
285	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
501	ALABBALABB	$191.54	$198.23	$174.11	$19.90万	—	6.96%
46	TAOBitTensor	$225.1	$227.50	$212.10	$1,128.22万	$21.70亿	3.69%
72	POLPolygon Ecosystem Token	$0.09316	$0.09506	$0.09157	$391.33万	$9.94亿	0.23%
60	ONDOOndo	$0.3743	$0.3801	$0.361	$689.29万	$18.33亿	1.55%
468	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
526	ASRAS Roma Fan Token	$0.71	$0.722	$0.662	$17.73万	$454.38万	5.81%
458	SNXSynthetix Network	$0.1718	$0.1737	$0.1599	$23.20万	$5,850.55万	4.76%
168	HOTHolo	$0.000402	$0.000408	$0.000371	$109.18万	$6,790.48万	0.75%
677	HIVEHIVE	$0.0445	$0.0451	$0.0428	$6.11万	$1,907.05万	2.54%