POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	AUCTIONBounce	$3.066	$3.11	$2.99	$14.28万	$2,031.35万	1.56%
273	BERABerachain	$0.1171	$0.1215	$0.1167	$47.72万	$1,274.49万	-0.17%
683	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.95亿	0.00%
162	AMZNBAMZNB	$260.09	$264.28	$256.40	$98.68万	—	0.77%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
333	LALATOKEN	$0.0565	$0.0594	$0.0551	$36.67万	$2,132.84万	-1.05%
527	NOTNotcoin	$0.00033	$0.00034	$0.000324	$15.31万	$3,455.37万	1.54%
522	ANKRAnkr	$0.00394	$0.00399	$0.00383	$15.62万	$3,909.14万	1.29%
354	BANKLorenzo Protocol	$0.0246	$0.025	$0.0244	$33.41万	$1,045.43万	0.00%
40	ARBArbitrum	$0.1665	$0.1721	$0.1639	$980.95万	$11.57亿	-0.83%
268	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
551	ALABBALABB	$190.58	$198.23	$179.84	$13.63万	—	1.30%
44	TAOBitTensor	$225.1	$227.50	$217.60	$837.31万	$21.70亿	2.83%
78	POLPolygon Ecosystem Token	$0.09225	$0.09452	$0.09141	$339.65万	$9.94亿	-1.16%
59	ONDOOndo	$0.3696	$0.3801	$0.366	$549.58万	$18.33亿	-1.18%
448	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
424	ASRAS Roma Fan Token	$0.712	$0.738	$0.685	$24.84万	$454.38万	3.79%
449	SNXSynthetix Network	$0.1686	$0.1737	$0.1654	$21.75万	$5,850.55万	1.57%
149	HOTHolo	$0.000373	$0.000408	$0.000371	$110.91万	$6,790.48万	-3.12%
679	HIVEHIVE	$0.0445	$0.0451	$0.0437	$4.09万	$1,907.05万	1.14%