Pyth Network

PYTH · 美元计价

$0.06468

≈ ￥0.426888

0.23% ($0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.06767

24H 最低

$0.06359

今日开盘

$0.06453

24H 成交量

$280.27万

流通市值

$5.21亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	AUCTIONBounce	$3.063	$3.11	$2.99	$14.18万	$2,031.35万	1.49%
277	BERABerachain	$0.117	$0.1215	$0.1167	$47.22万	$1,274.49万	-0.09%
683	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.95亿	0.00%
162	AMZNBAMZNB	$260.09	$264.28	$256.40	$98.42万	—	0.83%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
333	LALATOKEN	$0.0563	$0.0594	$0.0551	$36.52万	$2,132.84万	-1.23%
531	NOTNotcoin	$0.000332	$0.00034	$0.000324	$14.98万	$3,455.37万	1.84%
527	ANKRAnkr	$0.00392	$0.00399	$0.00383	$15.13万	$3,909.14万	0.26%
354	BANKLorenzo Protocol	$0.0246	$0.025	$0.0244	$33.41万	$1,045.43万	0.41%
41	ARBArbitrum	$0.1661	$0.1721	$0.1639	$967.90万	$11.57亿	-1.37%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
550	ALABBALABB	$190.58	$198.23	$179.84	$13.50万	—	1.21%
45	TAOBitTensor	$225.5	$227.50	$217.60	$826.22万	$21.70亿	2.73%
78	POLPolygon Ecosystem Token	$0.09227	$0.09452	$0.09141	$338.69万	$9.94亿	-1.42%
59	ONDOOndo	$0.3702	$0.3801	$0.366	$547.76万	$18.33亿	-0.99%
447	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
420	ASRAS Roma Fan Token	$0.712	$0.738	$0.685	$25.63万	$454.38万	3.64%
453	SNXSynthetix Network	$0.1689	$0.1737	$0.1654	$21.61万	$5,850.55万	1.38%
151	HOTHolo	$0.000374	$0.000408	$0.000371	$109.38万	$6,790.48万	-2.35%
679	HIVEHIVE	$0.0445	$0.0451	$0.0437	$4.08万	$1,907.05万	0.91%