Raydium

RAY · 美元计价

$1.7999

≈ ￥11.8793

4.60% ($0.08)

更新于 2026-11-07 09:00:03

24H 最高

$1.86

24H 最低

$1.68

今日开盘

$1.7208

24H 成交量

$365.09万

流通市值

$4.90亿

24H 涨跌额

($0.08)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	AUCTIONBounce	$3.07	$3.11	$2.99	$16.75万	$2,031.35万	1.96%
206	BERABerachain	$0.1185	$0.1215	$0.1132	$75.07万	$1,274.49万	3.22%
690	TUSDTrueUSD	$0.9996	$1.00	$0.9996	$2.63万	$4.95亿	-0.02%
141	AMZNBAMZNB	$260.15	$264.28	$256.40	$126.76万	—	0.78%
186	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
361	LALATOKEN	$0.0558	$0.0594	$0.0553	$34.39万	$2,132.84万	-2.96%
528	NOTNotcoin	$0.000333	$0.00034	$0.000323	$16.39万	$3,455.37万	2.78%
562	ANKRAnkr	$0.00387	$0.00399	$0.00382	$14.05万	$3,909.14万	0.78%
360	BANKLorenzo Protocol	$0.0247	$0.025	$0.024	$34.46万	$1,045.43万	2.49%
31	ARBArbitrum	$0.1651	$0.1721	$0.1615	$1,645.33万	$11.57亿	1.23%
277	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
520	ALABBALABB	$191.45	$198.23	$179.84	$16.73万	—	4.58%
43	TAOBitTensor	$223.9	$227.50	$217.00	$1,021.46万	$21.70亿	1.73%
73	POLPolygon Ecosystem Token	$0.09229	$0.09506	$0.09192	$367.66万	$9.94亿	-1.72%
59	ONDOOndo	$0.3715	$0.3801	$0.3695	$609.93万	$18.33亿	-0.30%
455	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
532	ASRAS Roma Fan Token	$0.711	$0.722	$0.674	$16.30万	$454.38万	5.02%
463	SNXSynthetix Network	$0.1714	$0.1737	$0.1631	$21.29万	$5,850.55万	3.88%
159	HOTHolo	$0.00038	$0.000408	$0.000371	$113.85万	$6,790.48万	-2.31%
679	HIVEHIVE	$0.0446	$0.0451	$0.0435	$4.72万	$1,907.05万	2.53%