The Sandbox

SAND · 美元计价

$0.04313

≈ ￥0.284658

-0.65% (-$0.00)

更新于 2026-11-07 10:25:07

24H 最高

$0.04444

24H 最低

$0.04302

今日开盘

$0.04341

24H 成交量

$69.26万

流通市值

$1.16亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	AUCTIONBounce	$3.088	$3.11	$2.99	$18.82万	$2,031.35万	2.66%
222	BERABerachain	$0.1189	$0.1215	$0.1146	$67.71万	$1,274.49万	3.21%
690	TUSDTrueUSD	$0.9996	$1.00	$0.9996	$2.52万	$4.95亿	-0.03%
147	AMZNBAMZNB	$260.32	$264.28	$256.40	$119.73万	—	0.37%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
369	LALATOKEN	$0.0552	$0.0594	$0.0551	$33.15万	$2,132.84万	-5.80%
523	NOTNotcoin	$0.000332	$0.00034	$0.000323	$16.16万	$3,455.37万	2.15%
561	ANKRAnkr	$0.00386	$0.00399	$0.00383	$13.81万	$3,909.14万	0.78%
352	BANKLorenzo Protocol	$0.0247	$0.025	$0.0241	$35.32万	$1,045.43万	2.07%
32	ARBArbitrum	$0.165	$0.1721	$0.1641	$1,423.73万	$11.57亿	0.30%
273	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
535	ALABBALABB	$191.56	$198.23	$179.84	$15.57万	—	0.41%
43	TAOBitTensor	$225.1	$227.50	$217.00	$994.37万	$21.70亿	2.09%
73	POLPolygon Ecosystem Token	$0.09201	$0.09506	$0.09181	$367.94万	$9.94亿	-2.13%
59	ONDOOndo	$0.3716	$0.3801	$0.3695	$576.35万	$18.33亿	-1.43%
452	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
528	ASRAS Roma Fan Token	$0.714	$0.722	$0.679	$15.94万	$454.38万	5.00%
433	SNXSynthetix Network	$0.1706	$0.1737	$0.1631	$24.33万	$5,850.55万	3.14%
156	HOTHolo	$0.000378	$0.000408	$0.000371	$111.52万	$6,790.48万	-3.08%
679	HIVEHIVE	$0.0446	$0.0451	$0.0436	$4.47万	$1,907.05万	2.29%