Sui

SUI · 美元计价

$0.8683

≈ ￥5.7308

2.88% ($0.02)

更新于 2026-11-07 08:10:01

24H 最高

$0.8819

24H 最低

$0.8435

今日开盘

$0.844

24H 成交量

$2,461.95万

流通市值

$36.10亿

24H 涨跌额

($0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	AUCTIONBounce	$3.064	$3.11	$2.98	$16.94万	$2,031.35万	2.75%
201	BERABerachain	$0.1188	$0.1215	$0.1132	$77.75万	$1,274.49万	4.12%
690	TUSDTrueUSD	$0.9996	$1.00	$0.9996	$2.64万	$4.95亿	-0.02%
138	AMZNBAMZNB	$260.05	$264.28	$256.40	$131.84万	—	1.06%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
357	LALATOKEN	$0.0556	$0.0594	$0.0554	$35.12万	$2,132.84万	-2.29%
529	NOTNotcoin	$0.000332	$0.00034	$0.00032	$16.41万	$3,455.37万	3.75%
554	ANKRAnkr	$0.00386	$0.00399	$0.00378	$14.57万	$3,909.14万	2.12%
350	BANKLorenzo Protocol	$0.0246	$0.025	$0.0239	$36.81万	$1,045.43万	2.93%
30	ARBArbitrum	$0.1648	$0.1721	$0.1575	$1,737.09万	$11.57亿	4.57%
277	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
503	ALABBALABB	$191.31	$198.23	$179.84	$18.30万	—	5.61%
44	TAOBitTensor	$223.7	$227.50	$216.20	$1,049.76万	$21.70亿	3.42%
74	POLPolygon Ecosystem Token	$0.09249	$0.09506	$0.09192	$378.60万	$9.94亿	-0.09%
59	ONDOOndo	$0.3706	$0.3801	$0.3658	$628.14万	$18.33亿	1.20%
455	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
523	ASRAS Roma Fan Token	$0.709	$0.722	$0.674	$16.78万	$454.38万	5.04%
461	SNXSynthetix Network	$0.1705	$0.1737	$0.1627	$21.54万	$5,850.55万	4.73%
160	HOTHolo	$0.000381	$0.000408	$0.000371	$113.44万	$6,790.48万	-3.54%
678	HIVEHIVE	$0.0445	$0.0451	$0.0431	$5.30万	$1,907.05万	3.01%