Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-07 13:25:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.28万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	AUCTIONBounce	$3.067	$3.11	$2.99	$14.89万	$2,031.35万	2.20%
255	BERABerachain	$0.1177	$0.1215	$0.1158	$53.04万	$1,274.49万	1.64%
683	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.95亿	0.00%
161	AMZNBAMZNB	$259.97	$264.28	$256.40	$101.23万	—	0.76%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
346	LALATOKEN	$0.0565	$0.0594	$0.0551	$34.96万	$2,132.84万	-0.35%
528	NOTNotcoin	$0.000331	$0.00034	$0.000323	$15.39万	$3,455.37万	2.16%
535	ANKRAnkr	$0.00392	$0.00399	$0.00383	$15.04万	$3,909.14万	1.82%
358	BANKLorenzo Protocol	$0.0246	$0.025	$0.0244	$33.24万	$1,045.43万	0.00%
39	ARBArbitrum	$0.1659	$0.1721	$0.1639	$1,084.68万	$11.57亿	0.30%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
544	ALABBALABB	$190.92	$198.23	$179.84	$14.16万	—	1.26%
42	TAOBitTensor	$225.1	$227.50	$217.00	$924.73万	$21.70亿	2.97%
79	POLPolygon Ecosystem Token	$0.09192	$0.09452	$0.09141	$338.01万	$9.94亿	-0.76%
58	ONDOOndo	$0.3697	$0.3801	$0.366	$557.63万	$18.33亿	-0.14%
450	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
459	ASRAS Roma Fan Token	$0.727	$0.738	$0.682	$21.17万	$454.38万	6.13%
442	SNXSynthetix Network	$0.1691	$0.1737	$0.1648	$22.46万	$5,850.55万	2.36%
150	HOTHolo	$0.000375	$0.000408	$0.000371	$111.92万	$6,790.48万	-4.58%
678	HIVEHIVE	$0.0445	$0.0451	$0.0436	$4.50万	$1,907.05万	1.60%