Wrapped Bitcoin
WBTC · 美元计价
$76076.84
≈ ￥502107.14
1.03% ($774.75)
更新于 2026-11-07 15:10:02
← 返回行情列表
24H 最高
$7.65万
24H 最低
$7.48万
今日开盘
$75302.09
24H 成交量
$154.39万
流通市值
$88.02亿
24H 涨跌额
($774.75)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
AUCTIONBounce
|
$3.069 | $3.11 | $2.99 | $13.91万 | $2,031.35万 | 1.79% |
| 282 |
BERABerachain
|
$0.1173 | $0.1215 | $0.1167 | $46.01万 | $1,274.49万 | -0.34% |
| 682 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.33万 | $4.95亿 | 0.00% |
| 162 |
AMZNBAMZNB
|
$259.84 | $264.28 | $256.40 | $97.24万 | — | 0.63% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 331 |
LALATOKEN
|
$0.0563 | $0.0594 | $0.0551 | $36.74万 | $2,132.84万 | -2.09% |
| 529 |
NOTNotcoin
|
$0.000332 | $0.00034 | $0.000324 | $14.95万 | $3,455.37万 | 1.53% |
| 527 |
ANKRAnkr
|
$0.00395 | $0.00399 | $0.00383 | $15.10万 | $3,909.14万 | 1.02% |
| 355 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0244 | $33.35万 | $1,045.43万 | 0.00% |
| 41 |
ARBArbitrum
|
$0.1667 | $0.1721 | $0.1639 | $916.23万 | $11.57亿 | -0.54% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 550 |
ALABBALABB
|
$190.75 | $198.23 | $179.84 | $13.38万 | — | 1.72% |
| 45 |
TAOBitTensor
|
$227.1 | $227.50 | $217.60 | $820.28万 | $21.70亿 | 3.79% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09228 | $0.09452 | $0.09141 | $338.79万 | $9.94亿 | -1.10% |
| 59 |
ONDOOndo
|
$0.3708 | $0.3801 | $0.366 | $542.67万 | $18.33亿 | -0.64% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 407 |
ASRAS Roma Fan Token
|
$0.711 | $0.738 | $0.685 | $26.97万 | $454.38万 | 3.64% |
| 450 |
SNXSynthetix Network
|
$0.169 | $0.1737 | $0.1654 | $21.54万 | $5,850.55万 | 1.50% |
| 152 |
HOTHolo
|
$0.000369 | $0.000408 | $0.000368 | $108.15万 | $6,790.48万 | -3.40% |
| 681 |
HIVEHIVE
|
$0.0446 | $0.0451 | $0.0437 | $3.92万 | $1,907.05万 | 1.36% |
相关站点
共 40 个
Ripple USD _比特币
Plasma _比特币
TQQQB _以太坊ETH价格
First Digital _比特币行情
狗币 _以太坊ETH价格
KORUB _比特币行情
狗币 _币种排行
Zilliqa _比特币
Ripple USD _比特币
Pyth Network _比特币行情
BFUSD _比特币
Near Protocol _比特币
波场 _数字货币市值
Pump.fun _币种排行
PAX Gold _币种排行
Uniswap _数字货币市值
QQQB _比特币行情
EUR _BTC行情
Bubblemaps _BTC行情
莱特币 _BTC行情
恒星币 _以太坊ETH价格
比特现金 _币种排行
Raydium _比特币行情
Polkadot _币种排行
MarsCoin _币种排行
PAX Gold _BTC行情
Pump.fun _币种排行
Pump.fun _以太坊ETH价格
EWYB _币种排行
Polkadot _比特币
Near Protocol _加密货币行情
Gitcoin _加密货币行情
Hyperliquid _数字货币市值
恒星币 _比特币行情
BEAMX _以太坊ETH价格
莱特币 _BTC行情
Official _以太坊ETH价格
Quant _BTC行情
莱特币 _币种排行
狗币 _BTC行情